World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 150.0 151.57 147.66 151.39 12.55 Thousand
19 May, 2021 143.4 150.76 142.65 149.56 32.61 Thousand
18 May, 2021 152.31 152.67 144.52 145.23 27.67 Thousand
17 May, 2021 146.92 151.35 146.92 151.3 18.75 Thousand
14 May, 2021 143.1 149.81 143.1 148.37 24.28 Thousand
13 May, 2021 138.42 147.25 138.42 142.77 48.8 Thousand
12 May, 2021 141.26 145.93 138.62 138.65 39.31 Thousand
11 May, 2021 136.97 144.0 136.1 142.54 31.3 Thousand
10 May, 2021 135.9 141.14 133.48 139.43 35.7 Thousand
07 May, 2021 132.18 135.11 131.94 134.29 29.22 Thousand