World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 163.36 164.13 159.21 162.66 36.35 Thousand
17 Jun, 2021 165.47 168.14 162.64 166.11 26.88 Thousand
16 Jun, 2021 163.0 165.18 160.58 165.18 26.63 Thousand
15 Jun, 2021 160.15 166.07 159.43 162.72 23.75 Thousand
14 Jun, 2021 162.75 165.62 158.29 159.09 20.93 Thousand
11 Jun, 2021 158.66 163.38 158.52 162.1 19.45 Thousand
10 Jun, 2021 159.77 160.0 156.76 157.03 23.26 Thousand
09 Jun, 2021 156.18 159.36 155.4 158.15 22.21 Thousand
08 Jun, 2021 154.3 156.92 152.9 156.2 30.82 Thousand
07 Jun, 2021 154.1 155.44 153.24 154.8 22.06 Thousand