World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 164.89 164.89 161.21 161.81 14.48 Thousand
01 Jul, 2021 161.18 165.69 158.67 163.27 26.61 Thousand
30 Jun, 2021 161.91 163.3 159.52 160.24 24.85 Thousand
29 Jun, 2021 164.0 164.9 160.11 161.5 29.61 Thousand
28 Jun, 2021 164.08 168.6 163.53 164.89 31.37 Thousand
25 Jun, 2021 171.6 175.0 163.27 164.46 102.21 Thousand
24 Jun, 2021 171.0 173.74 167.13 173.3 14.06 Thousand
23 Jun, 2021 165.53 172.15 165.06 171.17 25.22 Thousand
22 Jun, 2021 165.04 167.3 164.63 167.3 14.48 Thousand
21 Jun, 2021 164.22 169.11 163.31 167.89 21.95 Thousand