World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 161.57 166.69 160.14 164.48 20.12 Thousand
16 Jul, 2021 167.77 167.77 164.3 164.3 26.69 Thousand
15 Jul, 2021 160.75 168.4 160.75 166.43 23.1 Thousand
14 Jul, 2021 165.23 165.23 160.59 160.59 26.62 Thousand
13 Jul, 2021 167.05 167.05 162.23 163.21 15.25 Thousand
12 Jul, 2021 164.02 169.1 164.02 167.24 12.57 Thousand
09 Jul, 2021 162.74 167.6 162.57 165.83 17.21 Thousand
08 Jul, 2021 156.95 161.03 156.95 160.39 18.68 Thousand
07 Jul, 2021 160.7 162.36 156.92 161.37 16.6 Thousand
06 Jul, 2021 163.19 163.19 157.07 160.2 16.45 Thousand