World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 188.68 192.15 187.44 190.67 19.92 Thousand
30 Jul, 2021 188.43 192.51 188.43 189.57 14.4 Thousand
29 Jul, 2021 188.94 189.36 187.69 188.12 11.09 Thousand
28 Jul, 2021 190.37 194.85 183.81 186.96 16.23 Thousand
27 Jul, 2021 189.79 190.0 185.35 188.69 32.17 Thousand
26 Jul, 2021 182.47 192.56 181.05 190.69 35.13 Thousand
23 Jul, 2021 184.5 190.47 174.31 180.89 112.05 Thousand
22 Jul, 2021 182.0 184.5 178.49 183.9 70.93 Thousand
21 Jul, 2021 168.91 181.18 168.91 181.08 61.44 Thousand
20 Jul, 2021 165.96 174.25 165.96 168.55 33.27 Thousand