World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 192.28 195.0 188.33 188.7 7367.00
27 Aug, 2021 187.06 193.25 187.06 192.33 13.67 Thousand
26 Aug, 2021 189.37 191.98 183.54 185.51 16.98 Thousand
25 Aug, 2021 185.51 194.21 185.51 190.27 11.43 Thousand
24 Aug, 2021 196.21 196.21 185.76 187.05 13.11 Thousand
23 Aug, 2021 194.0 199.1 193.22 195.73 30.45 Thousand
20 Aug, 2021 186.53 196.57 186.52 191.82 33.92 Thousand
19 Aug, 2021 181.71 188.5 180.7 188.5 26.56 Thousand
18 Aug, 2021 183.12 185.79 180.68 182.26 19.85 Thousand
17 Aug, 2021 180.0 186.0 179.96 184.19 21.42 Thousand