World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 195.81 204.8 195.81 198.0 13.96 Thousand
13 Sep, 2021 197.93 209.0 197.08 206.1 43.18 Thousand
10 Sep, 2021 196.52 199.24 194.27 196.03 25.36 Thousand
09 Sep, 2021 196.0 200.0 194.06 195.56 29.76 Thousand
08 Sep, 2021 193.26 196.55 189.55 195.33 11.49 Thousand
07 Sep, 2021 193.69 199.73 193.69 194.69 18.3 Thousand
03 Sep, 2021 190.3 193.73 190.3 192.8 11.01 Thousand
02 Sep, 2021 193.06 194.3 189.25 191.76 7839.00
01 Sep, 2021 187.5 192.1 187.5 191.49 10.61 Thousand
31 Aug, 2021 187.84 190.89 187.13 189.87 11.46 Thousand