World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 196.68 199.94 193.13 193.13 15.8 Thousand
27 Sep, 2021 196.36 201.09 193.32 200.0 27.41 Thousand
24 Sep, 2021 196.65 199.21 195.48 196.64 13.43 Thousand
23 Sep, 2021 198.03 202.0 194.54 197.02 17.91 Thousand
22 Sep, 2021 192.43 200.0 192.43 196.4 13.54 Thousand
21 Sep, 2021 192.2 194.4 191.24 193.05 12.28 Thousand
20 Sep, 2021 190.88 193.79 189.48 192.35 16.22 Thousand
17 Sep, 2021 195.29 197.23 193.75 196.72 56.91 Thousand
16 Sep, 2021 196.0 197.41 193.79 193.79 9554.00
15 Sep, 2021 199.36 203.0 191.73 195.43 14.88 Thousand