World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 197.8 197.8 151.12 151.61 196.07 Thousand
25 Oct, 2021 204.0 212.76 204.0 208.4 24.98 Thousand
22 Oct, 2021 205.87 205.88 202.24 204.98 10.28 Thousand
21 Oct, 2021 209.17 209.56 203.6 203.6 11.66 Thousand
20 Oct, 2021 201.23 208.6 201.23 208.18 12.15 Thousand
19 Oct, 2021 202.67 203.12 194.52 203.12 9059.00
18 Oct, 2021 195.83 203.2 195.83 200.75 10.02 Thousand
15 Oct, 2021 193.49 199.97 192.25 194.5 17.4 Thousand
14 Oct, 2021 194.45 194.94 191.7 194.36 9765.00
13 Oct, 2021 199.49 199.49 191.0 191.7 12.72 Thousand