World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 198.66 198.9 196.29 198.68 10.18 Thousand
11 Oct, 2021 200.6 202.78 198.16 198.16 5674.00
08 Oct, 2021 197.91 203.2 197.91 199.8 7894.00
07 Oct, 2021 197.39 201.38 197.39 198.33 7918.00
06 Oct, 2021 199.2 199.2 194.86 196.6 5660.00
05 Oct, 2021 200.44 204.51 199.35 199.79 10.5 Thousand
04 Oct, 2021 197.53 201.38 194.36 198.24 12.02 Thousand
01 Oct, 2021 189.09 198.32 189.09 196.99 21.28 Thousand
30 Sep, 2021 195.43 196.82 186.88 189.58 23.17 Thousand
29 Sep, 2021 195.5 195.5 192.31 193.17 6850.00