World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 245.4 257.35 245.4 256.22 60.43 Thousand
08 Nov, 2021 241.61 249.0 238.93 244.28 43.29 Thousand
05 Nov, 2021 219.34 247.0 219.34 243.88 100.8 Thousand
04 Nov, 2021 199.8 217.69 199.8 215.99 53.96 Thousand
03 Nov, 2021 184.01 196.79 184.01 196.38 36.49 Thousand
02 Nov, 2021 186.59 188.94 184.64 186.1 25.42 Thousand
01 Nov, 2021 183.97 188.73 183.97 186.99 24.04 Thousand
29 Oct, 2021 180.23 194.55 176.79 185.39 59.37 Thousand
28 Oct, 2021 163.12 181.23 163.12 180.0 103.67 Thousand
27 Oct, 2021 155.99 160.15 150.26 158.44 82.4 Thousand