World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 214.79 229.5 210.88 228.0 32.07 Thousand
07 Dec, 2021 213.5 220.33 213.0 214.95 17.96 Thousand
06 Dec, 2021 204.64 212.7 204.64 211.74 24.79 Thousand
03 Dec, 2021 201.4 203.85 200.12 200.45 18.4 Thousand
02 Dec, 2021 202.85 211.65 199.14 208.84 18.92 Thousand
01 Dec, 2021 210.1 212.5 202.27 202.27 24.91 Thousand
30 Nov, 2021 209.15 213.75 202.41 205.42 25.69 Thousand
29 Nov, 2021 218.98 218.98 206.38 212.58 21.29 Thousand
26 Nov, 2021 211.38 211.38 198.63 205.98 13.86 Thousand
24 Nov, 2021 214.62 219.8 214.62 216.48 9272.00