World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 252.38 259.58 252.38 259.0 29.53 Thousand
21 Dec, 2021 253.23 255.54 252.83 254.55 38.9 Thousand
20 Dec, 2021 248.5 253.1 242.28 251.22 42.07 Thousand
17 Dec, 2021 249.12 252.82 241.95 251.8 144.21 Thousand
16 Dec, 2021 247.01 253.64 240.25 252.33 95.82 Thousand
15 Dec, 2021 231.94 247.88 229.94 245.14 130.89 Thousand
14 Dec, 2021 213.64 235.58 213.64 235.0 40.99 Thousand
13 Dec, 2021 230.32 230.59 221.88 223.87 21.36 Thousand
10 Dec, 2021 224.88 236.48 223.99 232.85 28.49 Thousand
09 Dec, 2021 223.94 229.5 223.94 225.99 17.22 Thousand