World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 210.73 216.31 207.11 214.15 22.02 Thousand
05 Jan, 2022 218.05 222.88 208.19 210.71 30.83 Thousand
04 Jan, 2022 229.56 231.1 219.44 219.86 31.28 Thousand
03 Jan, 2022 240.01 243.24 227.73 229.32 36.76 Thousand
31 Dec, 2021 244.87 247.37 242.2 245.43 18.17 Thousand
30 Dec, 2021 249.39 249.39 243.26 243.28 12.89 Thousand
29 Dec, 2021 255.01 255.5 250.02 251.1 10.97 Thousand
28 Dec, 2021 254.54 256.67 250.69 253.87 15.43 Thousand
27 Dec, 2021 254.03 260.01 254.03 256.59 13.35 Thousand
23 Dec, 2021 260.0 265.75 253.27 254.3 24.74 Thousand