World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 181.87 191.21 180.14 188.06 28.03 Thousand
03 Feb, 2022 178.13 182.47 176.4 181.1 44.45 Thousand
02 Feb, 2022 181.66 182.13 177.39 180.02 36.19 Thousand
01 Feb, 2022 190.13 190.13 175.8 184.49 83.05 Thousand
31 Jan, 2022 180.0 194.52 180.0 188.98 122.5 Thousand
28 Jan, 2022 183.74 185.96 178.01 179.33 39.84 Thousand
27 Jan, 2022 203.09 204.55 181.34 182.73 59.04 Thousand
26 Jan, 2022 219.7 223.06 200.03 203.43 63.18 Thousand
25 Jan, 2022 209.29 223.36 192.78 219.89 77.09 Thousand
24 Jan, 2022 204.0 214.82 199.23 214.82 45.91 Thousand