World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 187.14 187.14 170.55 176.3 57.9 Thousand
04 Mar, 2022 190.6 190.6 179.11 186.8 43.7 Thousand
03 Mar, 2022 195.87 195.87 187.45 192.5 22.05 Thousand
02 Mar, 2022 181.85 198.89 181.85 195.8 36.58 Thousand
01 Mar, 2022 194.52 194.52 180.02 181.84 34.74 Thousand
28 Feb, 2022 196.27 199.06 194.47 196.47 21.55 Thousand
25 Feb, 2022 194.61 202.88 194.61 200.06 37.63 Thousand
24 Feb, 2022 188.14 193.71 180.9 192.1 87.14 Thousand
23 Feb, 2022 209.07 209.07 194.26 194.26 24.77 Thousand
22 Feb, 2022 209.84 214.15 204.46 211.49 41.74 Thousand