World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 193.25 193.25 180.94 183.14 21.33 Thousand
18 Mar, 2022 186.22 190.55 184.52 190.44 74.32 Thousand
17 Mar, 2022 182.03 188.14 180.57 186.88 22.77 Thousand
16 Mar, 2022 180.02 193.74 178.15 183.92 53.52 Thousand
15 Mar, 2022 168.58 179.97 168.58 176.0 30.73 Thousand
14 Mar, 2022 166.04 174.57 166.04 171.03 36.32 Thousand
11 Mar, 2022 170.45 170.45 163.7 163.7 41.44 Thousand
10 Mar, 2022 174.95 174.95 162.89 170.16 35.04 Thousand
09 Mar, 2022 178.76 183.04 177.97 179.5 47.27 Thousand
08 Mar, 2022 175.75 180.85 167.61 172.85 59.43 Thousand