World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 174.2 182.28 174.15 181.92 10.37 Thousand
13 Aug, 2021 182.12 182.46 178.85 179.86 7074.00
12 Aug, 2021 185.2 185.2 181.0 181.58 7820.00
11 Aug, 2021 182.49 184.81 181.54 183.6 10.91 Thousand
10 Aug, 2021 183.04 185.6 182.6 182.8 10.29 Thousand
09 Aug, 2021 181.61 185.95 181.61 182.21 11.08 Thousand
06 Aug, 2021 183.5 185.28 181.57 185.0 8812.00
05 Aug, 2021 189.69 189.69 180.72 182.05 21.6 Thousand
04 Aug, 2021 192.0 194.94 186.14 188.38 25.8 Thousand
03 Aug, 2021 190.4 195.78 190.4 194.54 22.49 Thousand