World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 130.73 131.68 126.75 127.14 23.77 Thousand
21 Apr, 2021 127.24 130.8 127.24 129.87 8059.00
20 Apr, 2021 127.75 129.79 123.53 128.56 23.83 Thousand
19 Apr, 2021 132.6 133.7 126.89 127.76 30.53 Thousand
16 Apr, 2021 134.31 135.69 131.71 131.82 13.6 Thousand
15 Apr, 2021 133.21 136.09 129.93 134.26 120.56 Thousand
14 Apr, 2021 134.24 136.4 133.21 133.21 16.87 Thousand
13 Apr, 2021 129.77 133.48 129.71 132.01 16.63 Thousand
12 Apr, 2021 130.14 133.52 127.96 130.63 11.2 Thousand
09 Apr, 2021 128.53 131.0 128.3 130.61 15.72 Thousand