World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 123.53 128.86 120.7 128.73 63.46 Thousand
08 Jan, 2021 121.59 127.26 121.59 123.88 79.99 Thousand
07 Jan, 2021 115.61 121.98 114.09 120.09 81.39 Thousand
06 Jan, 2021 107.49 114.81 106.93 113.5 118.82 Thousand
05 Jan, 2021 103.88 109.47 103.5 107.68 48.36 Thousand
04 Jan, 2021 101.78 105.97 100.71 104.9 57.29 Thousand
31 Dec, 2020 100.44 104.48 98.0 102.22 42.12 Thousand
30 Dec, 2020 101.75 102.99 99.8 101.03 18.17 Thousand
29 Dec, 2020 104.34 107.21 100.94 102.24 25.15 Thousand
28 Dec, 2020 104.37 107.14 103.45 103.6 25.17 Thousand