World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 102.94 104.41 102.9 103.43 6741.00
23 Dec, 2020 101.14 103.45 100.44 102.94 56.92 Thousand
22 Dec, 2020 100.01 101.76 98.86 100.76 61.21 Thousand
21 Dec, 2020 103.69 103.69 97.13 98.92 67.24 Thousand
18 Dec, 2020 103.89 105.99 101.19 105.55 309.88 Thousand
17 Dec, 2020 100.74 104.51 98.88 103.13 58.37 Thousand
16 Dec, 2020 104.69 105.72 99.1 101.01 46.75 Thousand
15 Dec, 2020 101.6 107.09 98.73 105.24 70.09 Thousand
14 Dec, 2020 115.12 115.12 100.57 101.44 86.6 Thousand
11 Dec, 2020 115.78 116.14 111.52 114.0 36.96 Thousand