Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 4.14 | 4.24 | 3.97 | 4.04 | 92.61 Thousand |
| 06 Aug, 2019 | 4.33 | 4.33 | 3.91 | 4.12 | 197.13 Thousand |
| 05 Aug, 2019 | 4.45 | 4.45 | 4.24 | 4.28 | 81.84 Thousand |
| 02 Aug, 2019 | 4.66 | 4.75 | 4.31 | 4.44 | 134.65 Thousand |
| 01 Aug, 2019 | 4.84 | 4.9 | 4.54 | 4.62 | 85.69 Thousand |
| 31 Jul, 2019 | 4.98 | 5.09 | 4.65 | 4.82 | 269.88 Thousand |
| 30 Jul, 2019 | 3.97 | 5.04 | 3.97 | 4.87 | 375.61 Thousand |
| 29 Jul, 2019 | 4.35 | 4.35 | 3.86 | 3.95 | 410.17 Thousand |
| 26 Jul, 2019 | 4.45 | 4.65 | 4.35 | 4.37 | 122.02 Thousand |
| 25 Jul, 2019 | 5.06 | 5.06 | 4.27 | 4.34 | 286.37 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT