Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 4.04 | 4.39 | 4.02 | 4.25 | 318.57 Thousand |
| 04 Sep, 2019 | 4.01 | 4.21 | 3.86 | 3.99 | 81.73 Thousand |
| 03 Sep, 2019 | 4.15 | 4.18 | 3.9 | 4.01 | 112.89 Thousand |
| 30 Aug, 2019 | 3.9 | 4.2 | 3.72 | 4.15 | 123.13 Thousand |
| 29 Aug, 2019 | 3.73 | 4.01 | 3.68 | 4.0 | 153.54 Thousand |
| 28 Aug, 2019 | 3.82 | 3.92 | 3.77 | 3.83 | 136.26 Thousand |
| 27 Aug, 2019 | 4.12 | 4.13 | 3.81 | 3.87 | 154.99 Thousand |
| 26 Aug, 2019 | 4.2 | 4.2 | 3.97 | 4.09 | 68.81 Thousand |
| 23 Aug, 2019 | 4.22 | 4.3 | 4.09 | 4.14 | 66.76 Thousand |
| 22 Aug, 2019 | 4.46 | 4.52 | 4.17 | 4.22 | 38.96 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT