Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.96 | 3.99 | 3.85 | 3.95 | 46.86 Thousand |
| 02 Oct, 2019 | 3.93 | 3.95 | 3.85 | 3.9 | 39.8 Thousand |
| 01 Oct, 2019 | 4.09 | 4.13 | 3.9 | 3.94 | 47.75 Thousand |
| 30 Sep, 2019 | 3.99 | 4.1 | 3.87 | 4.08 | 76.45 Thousand |
| 27 Sep, 2019 | 4.08 | 4.1 | 3.97 | 3.98 | 65.62 Thousand |
| 26 Sep, 2019 | 4.17 | 4.17 | 4.05 | 4.05 | 79.7 Thousand |
| 25 Sep, 2019 | 4.17 | 4.25 | 4.1 | 4.17 | 37.53 Thousand |
| 24 Sep, 2019 | 4.3 | 4.3 | 4.1 | 4.19 | 43.52 Thousand |
| 23 Sep, 2019 | 4.24 | 4.3 | 4.13 | 4.29 | 58.17 Thousand |
| 20 Sep, 2019 | 4.35 | 4.45 | 4.09 | 4.24 | 134.38 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT