Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 5.07 | 5.1 | 5.02 | 5.05 | 55.24 Thousand |
| 23 Jul, 2019 | 5.12 | 5.19 | 5.05 | 5.07 | 70.82 Thousand |
| 22 Jul, 2019 | 5.14 | 5.29 | 5.06 | 5.1 | 83.56 Thousand |
| 19 Jul, 2019 | 5.1 | 5.15 | 5.05 | 5.1 | 95.92 Thousand |
| 18 Jul, 2019 | 5.36 | 5.44 | 5.02 | 5.07 | 143.63 Thousand |
| 17 Jul, 2019 | 5.36 | 5.49 | 5.2 | 5.34 | 164.4 Thousand |
| 16 Jul, 2019 | 5.33 | 5.45 | 5.25 | 5.33 | 76.66 Thousand |
| 15 Jul, 2019 | 5.18 | 5.36 | 5.13 | 5.27 | 108.71 Thousand |
| 12 Jul, 2019 | 5.24 | 5.24 | 4.81 | 5.11 | 305.67 Thousand |
| 11 Jul, 2019 | 5.49 | 5.49 | 5.2 | 5.26 | 123.67 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT