Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 5.65 | 5.78 | 5.36 | 5.47 | 158.88 Thousand |
| 09 Jul, 2019 | 5.63 | 5.69 | 5.6 | 5.66 | 200.3 Thousand |
| 08 Jul, 2019 | 5.62 | 5.77 | 5.62 | 5.64 | 49.62 Thousand |
| 05 Jul, 2019 | 5.89 | 5.96 | 5.56 | 5.63 | 177.86 Thousand |
| 03 Jul, 2019 | 6.11 | 6.19 | 6.01 | 6.01 | 57.5 Thousand |
| 02 Jul, 2019 | 6.12 | 6.12 | 6.07 | 6.11 | 86.27 Thousand |
| 01 Jul, 2019 | 6.25 | 6.25 | 6.01 | 6.08 | 173.85 Thousand |
| 28 Jun, 2019 | 5.94 | 6.33 | 5.94 | 6.22 | 959.97 Thousand |
| 27 Jun, 2019 | 6.35 | 6.47 | 5.75 | 5.84 | 272.35 Thousand |
| 26 Jun, 2019 | 6.17 | 6.45 | 6.17 | 6.39 | 90.49 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT