Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.19 | 4.4 | 4.1 | 4.36 | 220.14 Thousand |
| 08 Apr, 2020 | 3.96 | 4.15 | 3.9 | 4.07 | 101.6 Thousand |
| 07 Apr, 2020 | 4.24 | 4.25 | 3.9 | 3.96 | 147.32 Thousand |
| 06 Apr, 2020 | 4.1 | 4.24 | 3.95 | 4.1 | 74.98 Thousand |
| 03 Apr, 2020 | 3.97 | 4.1 | 3.8 | 3.94 | 82.63 Thousand |
| 02 Apr, 2020 | 3.91 | 4.19 | 3.8 | 3.98 | 142.93 Thousand |
| 01 Apr, 2020 | 4.14 | 4.25 | 3.93 | 4.0 | 145.11 Thousand |
| 31 Mar, 2020 | 4.21 | 4.44 | 4.1 | 4.26 | 94.12 Thousand |
| 30 Mar, 2020 | 4.17 | 4.25 | 4.02 | 4.24 | 172.34 Thousand |
| 27 Mar, 2020 | 4.2 | 4.3 | 4.0 | 4.18 | 102.62 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT