Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 4.88 | 4.88 | 3.99 | 4.75 | 623.14 Thousand |
| 11 Mar, 2020 | 5.44 | 5.5 | 4.91 | 5.06 | 378.95 Thousand |
| 10 Mar, 2020 | 5.88 | 6.0 | 5.35 | 5.76 | 359.34 Thousand |
| 09 Mar, 2020 | 5.7 | 6.0 | 5.55 | 5.67 | 313.69 Thousand |
| 06 Mar, 2020 | 6.15 | 6.28 | 5.99 | 6.18 | 201.96 Thousand |
| 05 Mar, 2020 | 6.27 | 6.44 | 6.14 | 6.28 | 164.11 Thousand |
| 04 Mar, 2020 | 6.29 | 6.54 | 6.22 | 6.44 | 131.43 Thousand |
| 03 Mar, 2020 | 6.37 | 6.58 | 6.11 | 6.24 | 163.74 Thousand |
| 02 Mar, 2020 | 5.99 | 6.5 | 5.99 | 6.32 | 227.55 Thousand |
| 28 Feb, 2020 | 6.0 | 6.07 | 5.65 | 5.88 | 405.69 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT