Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 4.31 | 4.5 | 4.18 | 4.25 | 246.71 Thousand |
| 25 Mar, 2020 | 4.25 | 4.45 | 4.0 | 4.22 | 234.89 Thousand |
| 24 Mar, 2020 | 3.5 | 4.19 | 3.5 | 4.1 | 393.06 Thousand |
| 23 Mar, 2020 | 3.58 | 3.62 | 3.25 | 3.36 | 242.25 Thousand |
| 20 Mar, 2020 | 3.76 | 3.99 | 3.55 | 3.58 | 218.99 Thousand |
| 19 Mar, 2020 | 3.5 | 3.83 | 3.35 | 3.64 | 262.98 Thousand |
| 18 Mar, 2020 | 3.88 | 4.0 | 3.5 | 3.54 | 255.48 Thousand |
| 17 Mar, 2020 | 3.89 | 4.25 | 3.65 | 4.14 | 283.44 Thousand |
| 16 Mar, 2020 | 4.36 | 4.68 | 3.8 | 3.88 | 374.69 Thousand |
| 13 Mar, 2020 | 4.85 | 5.25 | 4.75 | 4.75 | 278.9 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT