Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.0 | 5.12 | 4.81 | 4.89 | 110.78 Thousand |
| 07 May, 2020 | 4.79 | 5.01 | 4.77 | 4.95 | 75.93 Thousand |
| 06 May, 2020 | 4.93 | 5.09 | 4.72 | 4.77 | 103.04 Thousand |
| 05 May, 2020 | 4.7 | 5.0 | 4.57 | 4.8 | 204.23 Thousand |
| 04 May, 2020 | 4.44 | 4.93 | 4.41 | 4.7 | 104.12 Thousand |
| 01 May, 2020 | 4.67 | 4.75 | 4.4 | 4.53 | 153.16 Thousand |
| 30 Apr, 2020 | 5.1 | 5.3 | 4.75 | 4.85 | 188.75 Thousand |
| 29 Apr, 2020 | 4.86 | 5.34 | 4.81 | 5.09 | 231.78 Thousand |
| 28 Apr, 2020 | 4.93 | 4.93 | 4.62 | 4.81 | 83.66 Thousand |
| 27 Apr, 2020 | 4.75 | 4.95 | 4.67 | 4.8 | 133.88 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT