Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 8.15 | 8.45 | 7.02 | 7.28 | 1.61 Million |
| 05 Jun, 2020 | 8.85 | 8.94 | 7.62 | 7.83 | 1.38 Million |
| 04 Jun, 2020 | 7.97 | 8.85 | 7.59 | 8.58 | 1.54 Million |
| 03 Jun, 2020 | 9.49 | 9.74 | 7.5 | 8.16 | 4.07 Million |
| 02 Jun, 2020 | 8.02 | 10.0 | 7.45 | 9.36 | 10.59 Million |
| 01 Jun, 2020 | 7.21 | 8.3 | 6.94 | 7.76 | 6.91 Million |
| 29 May, 2020 | 5.36 | 6.95 | 5.1 | 6.45 | 2.05 Million |
| 28 May, 2020 | 5.0 | 5.15 | 4.96 | 5.06 | 254.18 Thousand |
| 27 May, 2020 | 4.75 | 5.0 | 4.75 | 4.98 | 226.53 Thousand |
| 26 May, 2020 | 4.85 | 5.05 | 4.69 | 4.78 | 285.14 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT