Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.23 | 1.27 | 1.2 | 1.24 | 128.08 Thousand |
| 02 May, 2022 | 1.18 | 1.24 | 1.13 | 1.24 | 115.08 Thousand |
| 29 Apr, 2022 | 1.23 | 1.28 | 1.18 | 1.19 | 70.12 Thousand |
| 28 Apr, 2022 | 1.19 | 1.26 | 1.14 | 1.24 | 211.87 Thousand |
| 27 Apr, 2022 | 1.2 | 1.23 | 1.19 | 1.2 | 133.94 Thousand |
| 26 Apr, 2022 | 1.27 | 1.27 | 1.19 | 1.2 | 135.42 Thousand |
| 25 Apr, 2022 | 1.25 | 1.28 | 1.21 | 1.27 | 92.9 Thousand |
| 22 Apr, 2022 | 1.29 | 1.3 | 1.23 | 1.27 | 117.44 Thousand |
| 21 Apr, 2022 | 1.38 | 1.39 | 1.28 | 1.29 | 117 Thousand |
| 20 Apr, 2022 | 1.43 | 1.43 | 1.34 | 1.36 | 71.76 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX