Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.21 | 1.24 | 1.15 | 1.17 | 69.64 Thousand |
| 31 May, 2022 | 1.17 | 1.26 | 1.15 | 1.2 | 98.41 Thousand |
| 27 May, 2022 | 1.17 | 1.2 | 1.13 | 1.17 | 89.15 Thousand |
| 26 May, 2022 | 1.11 | 1.18 | 1.1 | 1.17 | 83.41 Thousand |
| 25 May, 2022 | 1.1 | 1.11 | 1.05 | 1.11 | 59.74 Thousand |
| 24 May, 2022 | 1.15 | 1.15 | 1.05 | 1.08 | 76.27 Thousand |
| 23 May, 2022 | 1.19 | 1.19 | 1.13 | 1.17 | 63.74 Thousand |
| 20 May, 2022 | 1.24 | 1.25 | 1.12 | 1.19 | 100.86 Thousand |
| 19 May, 2022 | 1.21 | 1.26 | 1.18 | 1.25 | 95.22 Thousand |
| 18 May, 2022 | 1.17 | 1.25 | 1.15 | 1.21 | 95.18 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX