Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1.21 | 1.24 | 1.15 | 1.23 | 70.66 Thousand |
| 16 May, 2022 | 1.17 | 1.21 | 1.11 | 1.15 | 94.15 Thousand |
| 13 May, 2022 | 1.11 | 1.22 | 1.07 | 1.2 | 148.87 Thousand |
| 12 May, 2022 | 0.99 | 1.11 | 0.95 | 1.08 | 222.09 Thousand |
| 11 May, 2022 | 1.04 | 1.1 | 0.99 | 1.0 | 377 Thousand |
| 10 May, 2022 | 1.14 | 1.16 | 1.0 | 1.04 | 277.55 Thousand |
| 09 May, 2022 | 1.15 | 1.19 | 1.09 | 1.1 | 203.99 Thousand |
| 06 May, 2022 | 1.23 | 1.23 | 1.15 | 1.19 | 89.23 Thousand |
| 05 May, 2022 | 1.3 | 1.31 | 1.21 | 1.23 | 102.59 Thousand |
| 04 May, 2022 | 1.25 | 1.33 | 1.2 | 1.33 | 141.93 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX