Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.82 | 7.44 | 6.82 | 7.26 | 54 Thousand |
| 08 Sep, 2023 | 7.0 | 7.04 | 6.8 | 6.8 | 32.7 Thousand |
| 07 Sep, 2023 | 6.99 | 7.0 | 6.82 | 7.0 | 30.6 Thousand |
| 06 Sep, 2023 | 7.08 | 7.21 | 6.96 | 7.03 | 47.4 Thousand |
| 05 Sep, 2023 | 7.02 | 7.19 | 6.97 | 7.12 | 19.9 Thousand |
| 01 Sep, 2023 | 7.19 | 7.37 | 7.08 | 7.12 | 19 Thousand |
| 31 Aug, 2023 | 7.17 | 7.31 | 7.06 | 7.15 | 23.4 Thousand |
| 30 Aug, 2023 | 7.02 | 7.28 | 7.02 | 7.14 | 18.1 Thousand |
| 29 Aug, 2023 | 6.96 | 7.26 | 6.96 | 7.16 | 26.3 Thousand |
| 28 Aug, 2023 | 7.01 | 7.14 | 6.9 | 6.95 | 30.3 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX