Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.73 | 5.73 | 5.63 | 5.68 | 15.8 Thousand |
| 06 Oct, 2023 | 5.66 | 5.7 | 5.59 | 5.69 | 32.8 Thousand |
| 05 Oct, 2023 | 5.75 | 5.78 | 5.63 | 5.68 | 48.4 Thousand |
| 04 Oct, 2023 | 5.83 | 5.87 | 5.7 | 5.83 | 42.7 Thousand |
| 03 Oct, 2023 | 5.84 | 5.92 | 5.81 | 5.84 | 32.3 Thousand |
| 02 Oct, 2023 | 5.92 | 6.08 | 5.85 | 5.92 | 43 Thousand |
| 29 Sep, 2023 | 6.11 | 6.2 | 6.02 | 6.06 | 16.2 Thousand |
| 28 Sep, 2023 | 6.11 | 6.11 | 5.97 | 6.04 | 59.4 Thousand |
| 27 Sep, 2023 | 6.27 | 6.32 | 6.05 | 6.12 | 39.9 Thousand |
| 26 Sep, 2023 | 6.35 | 6.43 | 6.12 | 6.19 | 39 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX