Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 6.91 | 7.25 | 6.89 | 7.05 | 32.5 Thousand |
| 24 Aug, 2023 | 7.05 | 7.08 | 6.87 | 6.9 | 54.8 Thousand |
| 23 Aug, 2023 | 7.39 | 7.39 | 7.02 | 7.07 | 48.9 Thousand |
| 22 Aug, 2023 | 7.41 | 7.49 | 7.27 | 7.4 | 117.5 Thousand |
| 21 Aug, 2023 | 7.51 | 7.65 | 7.33 | 7.6 | 47.3 Thousand |
| 18 Aug, 2023 | 7.61 | 7.61 | 7.4 | 7.56 | 40.6 Thousand |
| 17 Aug, 2023 | 7.71 | 7.91 | 7.61 | 7.64 | 22.9 Thousand |
| 16 Aug, 2023 | 7.77 | 7.92 | 7.7 | 7.7 | 18.3 Thousand |
| 15 Aug, 2023 | 7.95 | 7.95 | 7.73 | 7.86 | 45.5 Thousand |
| 14 Aug, 2023 | 8.13 | 8.18 | 7.75 | 8.0 | 32.4 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX