Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.41 | 6.41 | 6.06 | 6.22 | 38.7 Thousand |
| 03 Jan, 2024 | 6.52 | 6.66 | 6.35 | 6.41 | 48.2 Thousand |
| 02 Jan, 2024 | 6.62 | 6.7 | 6.53 | 6.58 | 25.7 Thousand |
| 29 Dec, 2023 | 6.82 | 6.83 | 6.5 | 6.62 | 103.1 Thousand |
| 28 Dec, 2023 | 6.9 | 7.0 | 6.7 | 6.73 | 62.1 Thousand |
| 27 Dec, 2023 | 7.11 | 7.11 | 6.89 | 6.89 | 75 Thousand |
| 26 Dec, 2023 | 7.1 | 7.25 | 7.05 | 7.07 | 44.2 Thousand |
| 22 Dec, 2023 | 7.21 | 7.38 | 7.03 | 7.04 | 41.7 Thousand |
| 21 Dec, 2023 | 7.09 | 7.3 | 7.09 | 7.19 | 53.9 Thousand |
| 20 Dec, 2023 | 7.3 | 7.3 | 6.96 | 7.08 | 54.1 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX