Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.62 | 7.79 | 7.36 | 7.36 | 21.8 Thousand |
| 04 Dec, 2023 | 7.64 | 7.86 | 7.46 | 7.69 | 47.6 Thousand |
| 01 Dec, 2023 | 7.12 | 7.57 | 7.12 | 7.55 | 26.6 Thousand |
| 30 Nov, 2023 | 7.64 | 7.64 | 7.15 | 7.21 | 43.5 Thousand |
| 29 Nov, 2023 | 7.2 | 7.68 | 7.2 | 7.58 | 65.4 Thousand |
| 28 Nov, 2023 | 6.9 | 7.25 | 6.85 | 7.2 | 44.3 Thousand |
| 27 Nov, 2023 | 6.97 | 6.97 | 6.8 | 6.85 | 14.7 Thousand |
| 24 Nov, 2023 | 6.9 | 6.97 | 6.8 | 6.96 | 17.9 Thousand |
| 22 Nov, 2023 | 7.01 | 7.12 | 6.82 | 7.02 | 36.8 Thousand |
| 21 Nov, 2023 | 7.18 | 7.19 | 6.9 | 7.05 | 36.8 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX