Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.02 | 6.06 | 5.93 | 5.97 | 35.4 Thousand |
| 01 Feb, 2024 | 6.37 | 6.5 | 6.01 | 6.02 | 42.8 Thousand |
| 31 Jan, 2024 | 6.43 | 6.51 | 6.27 | 6.31 | 23.9 Thousand |
| 30 Jan, 2024 | 6.58 | 6.58 | 6.35 | 6.39 | 28.1 Thousand |
| 29 Jan, 2024 | 6.25 | 6.69 | 6.22 | 6.58 | 97.2 Thousand |
| 26 Jan, 2024 | 5.66 | 6.18 | 5.56 | 6.01 | 139.4 Thousand |
| 25 Jan, 2024 | 5.59 | 5.65 | 5.52 | 5.57 | 17.3 Thousand |
| 24 Jan, 2024 | 5.82 | 5.85 | 5.51 | 5.62 | 51.8 Thousand |
| 23 Jan, 2024 | 5.77 | 5.88 | 5.67 | 5.75 | 9600.00 |
| 22 Jan, 2024 | 5.93 | 5.97 | 5.75 | 5.75 | 34.6 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX