Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.78 | 5.84 | 5.66 | 5.79 | 25.5 Thousand |
| 15 Feb, 2024 | 5.8 | 5.83 | 5.66 | 5.75 | 20.6 Thousand |
| 14 Feb, 2024 | 5.74 | 5.8 | 5.6 | 5.8 | 24.1 Thousand |
| 13 Feb, 2024 | 5.7 | 5.78 | 5.59 | 5.65 | 19.9 Thousand |
| 12 Feb, 2024 | 5.55 | 5.87 | 5.55 | 5.8 | 29.2 Thousand |
| 09 Feb, 2024 | 5.96 | 5.98 | 5.8 | 5.85 | 14.7 Thousand |
| 08 Feb, 2024 | 5.64 | 5.98 | 5.64 | 5.95 | 22.1 Thousand |
| 07 Feb, 2024 | 5.79 | 5.8 | 5.66 | 5.7 | 29.5 Thousand |
| 06 Feb, 2024 | 5.79 | 5.79 | 5.71 | 5.76 | 27.6 Thousand |
| 05 Feb, 2024 | 5.93 | 5.93 | 5.76 | 5.76 | 32.9 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX