Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.0 | 6.0 | 5.9 | 5.98 | 18.6 Thousand |
| 15 Mar, 2024 | 6.0 | 6.11 | 5.95 | 5.97 | 24.1 Thousand |
| 14 Mar, 2024 | 6.19 | 6.21 | 6.0 | 6.04 | 48.8 Thousand |
| 13 Mar, 2024 | 6.38 | 6.43 | 6.14 | 6.25 | 49.3 Thousand |
| 12 Mar, 2024 | 6.68 | 6.68 | 6.41 | 6.42 | 82.3 Thousand |
| 11 Mar, 2024 | 5.92 | 6.65 | 5.8 | 6.65 | 191.6 Thousand |
| 08 Mar, 2024 | 5.59 | 5.72 | 5.5 | 5.56 | 30.1 Thousand |
| 07 Mar, 2024 | 5.82 | 5.82 | 5.43 | 5.57 | 88.6 Thousand |
| 06 Mar, 2024 | 5.71 | 5.87 | 5.68 | 5.7 | 33.6 Thousand |
| 05 Mar, 2024 | 5.72 | 5.84 | 5.65 | 5.7 | 28.7 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX