Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.66 | 6.66 | 6.39 | 6.65 | 40.1 Thousand |
| 01 Apr, 2024 | 6.74 | 6.74 | 6.5 | 6.61 | 42.5 Thousand |
| 28 Mar, 2024 | 6.85 | 6.89 | 6.49 | 6.74 | 99.8 Thousand |
| 27 Mar, 2024 | 6.93 | 7.14 | 6.71 | 6.8 | 70.7 Thousand |
| 26 Mar, 2024 | 6.06 | 7.24 | 6.06 | 6.82 | 256.9 Thousand |
| 25 Mar, 2024 | 6.3 | 7.41 | 6.3 | 7.24 | 362.9 Thousand |
| 22 Mar, 2024 | 6.06 | 6.5 | 6.0 | 6.3 | 48.4 Thousand |
| 21 Mar, 2024 | 6.1 | 6.16 | 5.99 | 6.06 | 29.9 Thousand |
| 20 Mar, 2024 | 6.06 | 6.14 | 6.02 | 6.07 | 30.2 Thousand |
| 19 Mar, 2024 | 5.92 | 6.04 | 5.91 | 6.02 | 27.6 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX