Westport Fuel Systems Inc (WPRT)

USD 1.77

(-3.28%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 27.22 27.37 25.85 26.01 81.48 Thousand
26 Jul, 2011 26.83 27.83 26.65 27.21 132.58 Thousand
25 Jul, 2011 26.48 26.79 25.9 26.43 65.16 Thousand
22 Jul, 2011 26.22 27.19 25.8 26.82 73.78 Thousand
21 Jul, 2011 26.82 26.82 25.55 26.05 95.61 Thousand
20 Jul, 2011 27.12 27.19 26.37 26.59 84.33 Thousand
19 Jul, 2011 26.83 27.49 26.76 26.98 101.28 Thousand
18 Jul, 2011 27.76 27.76 26.25 26.65 90.42 Thousand
15 Jul, 2011 26.83 27.72 26.51 27.53 122.59 Thousand
14 Jul, 2011 27.09 27.75 26.06 26.29 90.22 Thousand