Westport Fuel Systems Inc (WPRT)

USD 1.77

(-3.28%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 23.1 24.25 22.75 24.0 205.36 Thousand
27 Jun, 2011 21.43 21.76 21.31 21.51 32.5 Thousand
24 Jun, 2011 21.54 21.86 21.23 21.49 39.99 Thousand
23 Jun, 2011 21.21 21.67 20.27 21.45 66.85 Thousand
22 Jun, 2011 20.96 21.75 20.86 21.43 77.23 Thousand
21 Jun, 2011 20.67 21.45 20.56 21.1 60 Thousand
20 Jun, 2011 19.82 20.66 19.7 20.51 63.25 Thousand
17 Jun, 2011 20.24 20.44 19.69 19.82 70.21 Thousand
16 Jun, 2011 20.06 20.75 20.0 20.17 64.86 Thousand
15 Jun, 2011 21.01 21.25 20.05 20.26 78.42 Thousand