Westport Fuel Systems Inc (WPRT)

USD 1.77

(-3.28%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 22.0 22.35 21.46 22.24 72.24 Thousand
23 Aug, 2011 21.37 22.1 21.05 22.01 57.01 Thousand
22 Aug, 2011 22.11 22.35 20.98 21.04 54.75 Thousand
19 Aug, 2011 21.51 23.22 21.25 21.32 84.68 Thousand
18 Aug, 2011 22.0 22.6 21.2 22.43 94.13 Thousand
17 Aug, 2011 23.75 24.37 23.05 23.27 45.93 Thousand
16 Aug, 2011 24.48 24.49 23.02 23.67 84.32 Thousand
15 Aug, 2011 23.48 24.93 23.47 24.79 99.71 Thousand
12 Aug, 2011 22.25 23.7 22.14 23.2 97 Thousand
11 Aug, 2011 21.81 22.37 21.22 21.88 77.38 Thousand