Westport Fuel Systems Inc (WPRT)

USD 1.77

(-3.28%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 26.99 28.84 26.71 28.31 295.22 Thousand
07 Sep, 2011 23.42 27.4 23.41 27.24 285.12 Thousand
06 Sep, 2011 22.78 23.01 22.13 22.82 61.88 Thousand
02 Sep, 2011 23.79 24.11 23.28 23.66 40.91 Thousand
01 Sep, 2011 24.46 24.9 24.15 24.35 46.89 Thousand
31 Aug, 2011 25.0 25.13 24.0 24.46 77.73 Thousand
30 Aug, 2011 24.78 24.99 24.44 24.78 56.7 Thousand
29 Aug, 2011 24.0 25.0 23.99 24.88 68.79 Thousand
26 Aug, 2011 22.7 23.76 22.23 23.52 86.13 Thousand
25 Aug, 2011 22.54 23.26 22.39 22.88 58.62 Thousand