Westport Fuel Systems Inc (WPRT)

USD 1.77

(-3.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 26.81 28.75 26.78 28.25 108.31 Thousand
05 Oct, 2011 25.72 27.1 25.32 26.78 116.58 Thousand
04 Oct, 2011 25.0 25.42 22.63 25.2 261.62 Thousand
03 Oct, 2011 28.05 28.49 25.15 25.61 186.88 Thousand
30 Sep, 2011 29.59 30.16 28.86 28.93 63.98 Thousand
29 Sep, 2011 31.53 31.7 28.9 30.01 87.19 Thousand
28 Sep, 2011 31.09 32.05 30.5 30.6 83.83 Thousand
27 Sep, 2011 31.69 32.82 30.5 30.77 100.57 Thousand
26 Sep, 2011 29.53 30.42 28.81 30.42 109.85 Thousand
23 Sep, 2011 28.05 30.99 28.02 30.19 103.03 Thousand