Westport Fuel Systems Inc (WPRT)

USD 1.77

(-3.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 32.6 32.67 30.9 31.87 142.82 Thousand
22 Jun, 2012 31.13 32.0 30.62 31.85 132.55 Thousand
21 Jun, 2012 32.69 32.99 30.56 30.99 214.1 Thousand
20 Jun, 2012 31.98 33.12 31.05 33.05 222.22 Thousand
19 Jun, 2012 30.23 32.57 30.15 32.28 232.83 Thousand
18 Jun, 2012 28.9 30.35 28.7 29.92 129.87 Thousand
15 Jun, 2012 29.18 29.5 28.62 28.99 96.69 Thousand
14 Jun, 2012 29.01 29.48 28.38 29.23 146.01 Thousand
13 Jun, 2012 28.94 29.85 28.7 29.02 94.47 Thousand
12 Jun, 2012 29.86 30.2 28.65 29.4 178 Thousand