Westport Fuel Systems Inc (WPRT)

USD 1.77

(-3.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 38.75 39.41 37.55 38.31 101.2 Thousand
23 Jul, 2012 36.59 38.7 35.68 38.55 130.76 Thousand
20 Jul, 2012 36.97 37.6 36.42 37.5 93.72 Thousand
19 Jul, 2012 36.0 37.98 35.96 37.3 134.28 Thousand
18 Jul, 2012 35.54 36.0 35.05 35.73 62.75 Thousand
17 Jul, 2012 35.28 35.87 34.8 35.42 78.63 Thousand
16 Jul, 2012 33.89 35.44 33.58 34.85 105.96 Thousand
13 Jul, 2012 33.69 34.64 33.69 34.1 97.51 Thousand
12 Jul, 2012 33.42 33.74 31.82 33.4 123.04 Thousand
11 Jul, 2012 33.68 34.27 32.84 33.92 119.42 Thousand